SENSEX 81,700 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,443.5 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹493.1 | ₹569.6 | ₹459.85 | ₹493.5 | 240 | 180 |
| 8 May 2025 | ₹462.35 | ₹470.35 | ₹375.6 | ₹375.6 | 1,500 | 820 |
| 9 May 2025 | ₹307.8 | ₹323.1 | ₹166.2 | ₹169.05 | 1,080 | 660 |
| 12 May 2025 | ₹236.9 | ₹1,443.5 | ₹236.9 | ₹1,433 | 44,120 | 5,720 |
| 13 May 2025 | ₹1,300 | ₹1,403.4 | ₹490.15 | ₹521.2 | 2,49,040 | 25,460 |
| 14 May 2025 | ₹550.05 | ₹732.85 | ₹334 | ₹495.95 | 29,68,160 | 81,120 |
| 15 May 2025 | ₹447.95 | ₹1,267.05 | ₹279.7 | ₹996 | 30,88,200 | 40,160 |
| 16 May 2025 | ₹1,034.65 | ₹1,085 | ₹775.8 | ₹909.5 | 1,88,780 | 34,520 |
| 19 May 2025 | ₹768.05 | ₹877.4 | ₹460 | ₹468.05 | 8,51,900 | 49,140 |
| 20 May 2025 | ₹530.85 | ₹633.35 | ₹0.15 | ₹0.15 | 10,77,41,300 | 8,63,720 |