SENSEX 81,700 PE traded across 10 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹4,088 and a low of ₹39.5. Final close ₹514.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹4,088 | ₹4,088 | ₹1,800 | ₹2,051 | 100 | 40 |
| 8 May 2025 | ₹1,350 | ₹1,793.1 | ₹1,350 | ₹1,793.1 | 140 | 0 |
| 9 May 2025 | ₹2,341.7 | ₹2,341.7 | ₹2,282.5 | ₹2,282.5 | 60 | 40 |
| 12 May 2025 | ₹926.8 | ₹959.1 | ₹497.4 | ₹528.6 | 44,240 | 9,340 |
| 13 May 2025 | ₹565 | ₹1,092.45 | ₹475 | ₹1,009.05 | 1,96,040 | 11,640 |
| 14 May 2025 | ₹900.05 | ₹1,147.6 | ₹628 | ₹769.25 | 14,96,700 | 28,900 |
| 15 May 2025 | ₹742.95 | ₹1,134 | ₹269 | ₹278 | 16,83,840 | 1,09,560 |
| 16 May 2025 | ₹270.35 | ₹325 | ₹177.15 | ₹214.6 | 49,91,780 | 1,62,760 |
| 19 May 2025 | ₹187.95 | ₹254.4 | ₹111.55 | ₹133 | 1,33,39,660 | 2,99,080 |
| 20 May 2025 | ₹111.5 | ₹532.55 | ₹39.5 | ₹514.15 | 11,55,42,980 | 7,61,020 |