SENSEX 81,800 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,356.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹475.5 | ₹559.9 | ₹391.75 | ₹456.8 | 5,700 | 2,000 |
| 8 May 2025 | ₹391.1 | ₹504.05 | ₹330.4 | ₹330.4 | 8,080 | 2,660 |
| 9 May 2025 | ₹200 | ₹215.6 | ₹148.35 | ₹163.6 | 2,880 | 3,160 |
| 12 May 2025 | ₹278.85 | ₹1,356.35 | ₹278.85 | ₹1,355 | 35,280 | 5,580 |
| 13 May 2025 | ₹1,288.9 | ₹1,288.9 | ₹457.35 | ₹496.5 | 2,00,920 | 26,980 |
| 14 May 2025 | ₹521.35 | ₹683.25 | ₹304 | ₹458.5 | 24,57,220 | 65,860 |
| 15 May 2025 | ₹429.95 | ₹1,190.5 | ₹255.25 | ₹942.9 | 32,46,800 | 49,800 |
| 16 May 2025 | ₹961.65 | ₹1,007.8 | ₹705 | ₹818.15 | 3,88,360 | 42,460 |
| 19 May 2025 | ₹695.6 | ₹803.4 | ₹387.8 | ₹394.4 | 17,05,920 | 61,060 |
| 20 May 2025 | ₹450.05 | ₹548.9 | ₹0.1 | ₹0.1 | 12,86,97,940 | 9,23,620 |