SENSEX 81,800 PE traded across 9 sessions from 30 Apr 2025 to 20 May 2025, with a life-high of ₹3,346 and a low of ₹50.8. Final close ₹611.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹3,346 | ₹3,346 | ₹1,700 | ₹1,811 | 60 | 20 |
| 7 May 2025 | ₹1,600 | ₹1,600 | ₹1,540 | ₹1,540 | 40 | 0 |
| 12 May 2025 | ₹941.7 | ₹951.25 | ₹531.25 | ₹553.85 | 27,560 | 4,860 |
| 13 May 2025 | ₹553.65 | ₹1,157.5 | ₹509.4 | ₹1,090.1 | 1,13,260 | 7,300 |
| 14 May 2025 | ₹1,026.65 | ₹1,214.35 | ₹680 | ₹824.65 | 6,35,680 | 16,140 |
| 15 May 2025 | ₹864.2 | ₹1,203.75 | ₹292.3 | ₹307 | 15,91,380 | 1,22,200 |
| 16 May 2025 | ₹270 | ₹356.15 | ₹198.3 | ₹238.55 | 63,95,440 | 1,72,340 |
| 19 May 2025 | ₹238.85 | ₹287 | ₹131.5 | ₹157.55 | 1,66,78,800 | 3,36,480 |
| 20 May 2025 | ₹116.35 | ₹631.9 | ₹50.8 | ₹611.6 | 11,72,71,760 | 6,51,240 |