SENSEX 81,900 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹1,305.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹458 | ₹458 | ₹303.6 | ₹303.6 | 3,020 | 640 |
| 9 May 2025 | ₹260.25 | ₹260.25 | ₹135.05 | ₹144 | 560 | 860 |
| 12 May 2025 | ₹405 | ₹1,305.5 | ₹405 | ₹1,268.15 | 10,300 | 2,760 |
| 13 May 2025 | ₹1,212.1 | ₹1,212.1 | ₹423.75 | ₹462 | 1,30,320 | 17,300 |
| 14 May 2025 | ₹470.05 | ₹637.55 | ₹278.3 | ₹417.05 | 23,74,620 | 71,300 |
| 15 May 2025 | ₹404.95 | ₹1,106.25 | ₹233.15 | ₹845 | 27,00,820 | 37,780 |
| 16 May 2025 | ₹911.5 | ₹933.4 | ₹635.25 | ₹747.45 | 5,50,880 | 38,620 |
| 19 May 2025 | ₹650.15 | ₹729.45 | ₹319.4 | ₹319.4 | 30,42,580 | 1,05,900 |
| 20 May 2025 | ₹387.85 | ₹467.1 | ₹0.1 | ₹0.15 | 12,06,08,780 | 6,05,700 |