SENSEX 81,900 PE traded across 8 sessions from 30 Apr 2025 to 20 May 2025, with a life-high of ₹2,923.45 and a low of ₹66.65. Final close ₹712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹2,923.45 | ₹2,923.45 | ₹1,276 | ₹2,000 | 100 | 20 |
| 12 May 2025 | ₹936.85 | ₹980 | ₹562.65 | ₹587.95 | 15,400 | 4,840 |
| 13 May 2025 | ₹585.9 | ₹1,210.85 | ₹542 | ₹1,135.75 | 75,200 | 3,260 |
| 14 May 2025 | ₹1,100 | ₹1,284.65 | ₹730.85 | ₹892.1 | 2,59,120 | 7,120 |
| 15 May 2025 | ₹883.9 | ₹1,290.95 | ₹316.3 | ₹327 | 13,75,560 | 1,00,460 |
| 16 May 2025 | ₹316 | ₹390 | ₹222.3 | ₹263.7 | 57,93,460 | 1,55,220 |
| 19 May 2025 | ₹257.55 | ₹325.45 | ₹155 | ₹195 | 1,51,04,660 | 2,96,080 |
| 20 May 2025 | ₹170.8 | ₹732.1 | ₹66.65 | ₹712 | 8,49,33,900 | 4,11,200 |