SENSEX 82,000 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,249.35 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹385.55 | ₹500.05 | ₹333.95 | ₹385.95 | 20,700 | 2,840 |
| 8 May 2025 | ₹406.55 | ₹437.45 | ₹240.85 | ₹240.85 | 24,080 | 3,720 |
| 9 May 2025 | ₹262.45 | ₹262.45 | ₹121.8 | ₹121.8 | 43,080 | 8,780 |
| 12 May 2025 | ₹194.3 | ₹1,249.35 | ₹194 | ₹1,225 | 3,01,440 | 58,880 |
| 13 May 2025 | ₹1,063.25 | ₹1,210.2 | ₹390 | ₹420 | 13,46,140 | 1,53,680 |
| 14 May 2025 | ₹430.05 | ₹594.9 | ₹251.6 | ₹380.7 | 55,17,500 | 2,58,280 |
| 15 May 2025 | ₹379.9 | ₹1,032 | ₹212.6 | ₹790 | 72,53,580 | 2,91,480 |
| 16 May 2025 | ₹870.05 | ₹870.05 | ₹571.4 | ₹676.65 | 46,73,800 | 2,24,440 |
| 19 May 2025 | ₹601.15 | ₹669.9 | ₹262 | ₹267.4 | 1,60,09,320 | 7,11,820 |
| 20 May 2025 | ₹299.9 | ₹390 | ₹0.15 | ₹0.15 | 19,49,52,940 | 14,90,980 |