SENSEX 82,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,802.25 and a low of ₹91.25. Final close ₹811.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,200 | ₹1,200 | ₹592.1 | ₹627.25 | 2,71,080 | 75,000 |
| 13 May 2025 | ₹656.35 | ₹1,293.75 | ₹568.75 | ₹1,190 | 7,28,980 | 65,900 |
| 14 May 2025 | ₹1,149.95 | ₹1,802.25 | ₹784.95 | ₹952.8 | 6,63,120 | 63,880 |
| 15 May 2025 | ₹966.95 | ₹1,366.35 | ₹344 | ₹360.35 | 37,25,320 | 4,22,220 |
| 16 May 2025 | ₹400.5 | ₹426.75 | ₹249.4 | ₹294 | 1,76,90,380 | 4,66,380 |
| 19 May 2025 | ₹296.7 | ₹364.05 | ₹184 | ₹232.1 | 4,26,99,000 | 11,19,060 |
| 20 May 2025 | ₹148.55 | ₹835.95 | ₹91.25 | ₹811.1 | 9,33,75,240 | 7,44,480 |