SENSEX 82,100 CE traded across 8 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹1,179.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹506.95 | ₹506.95 | ₹314.35 | ₹352.45 | 720 | 240 |
| 12 May 2025 | ₹287 | ₹1,179.4 | ₹287 | ₹1,154.25 | 28,100 | 7,780 |
| 13 May 2025 | ₹1,050 | ₹1,133.25 | ₹361.7 | ₹399.25 | 1,14,900 | 20,680 |
| 14 May 2025 | ₹399.2 | ₹556.35 | ₹230.2 | ₹353.25 | 15,75,480 | 41,740 |
| 15 May 2025 | ₹336.95 | ₹963.45 | ₹189.9 | ₹706.8 | 24,38,100 | 45,120 |
| 16 May 2025 | ₹777.3 | ₹792.6 | ₹513.15 | ₹609.65 | 26,75,840 | 64,780 |
| 19 May 2025 | ₹566.05 | ₹604.7 | ₹215.65 | ₹218.85 | 1,43,77,760 | 4,47,240 |
| 20 May 2025 | ₹264.2 | ₹328 | ₹0.1 | ₹0.1 | 12,55,35,540 | 5,58,240 |