SENSEX 82,100 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,434.95 and a low of ₹125. Final close ₹912.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹964.8 | ₹986.35 | ₹631.35 | ₹652.35 | 24,700 | 7,440 |
| 13 May 2025 | ₹608.85 | ₹1,350 | ₹608.85 | ₹1,287.55 | 34,120 | 5,040 |
| 14 May 2025 | ₹1,211 | ₹1,373.6 | ₹841.85 | ₹1,016.4 | 87,120 | 8,720 |
| 15 May 2025 | ₹1,012.45 | ₹1,434.95 | ₹372.5 | ₹386.6 | 9,86,320 | 65,660 |
| 16 May 2025 | ₹409.75 | ₹468.45 | ₹279.85 | ₹328 | 86,44,960 | 1,45,300 |
| 19 May 2025 | ₹323.75 | ₹423.25 | ₹219.25 | ₹285.55 | 2,09,24,140 | 3,71,740 |
| 20 May 2025 | ₹250.05 | ₹929.15 | ₹125 | ₹912.55 | 4,15,82,540 | 2,25,940 |