SENSEX 82,200 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,107.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹493.65 | ₹1,107.6 | ₹493.65 | ₹1,081.75 | 29,920 | 4,580 |
| 13 May 2025 | ₹951.15 | ₹1,076.05 | ₹335 | ₹364.55 | 1,39,560 | 16,800 |
| 14 May 2025 | ₹353.95 | ₹514.9 | ₹209.65 | ₹316.6 | 16,85,400 | 57,080 |
| 15 May 2025 | ₹316.6 | ₹893.4 | ₹175.6 | ₹660 | 28,31,940 | 57,740 |
| 16 May 2025 | ₹706.8 | ₹728.85 | ₹456.5 | ₹549.25 | 99,67,400 | 1,48,720 |
| 19 May 2025 | ₹475 | ₹544 | ₹179.2 | ₹185 | 2,09,64,420 | 5,56,940 |
| 20 May 2025 | ₹198 | ₹264 | ₹0.1 | ₹0.1 | 12,74,08,900 | 6,36,360 |