SENSEX 82,200 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,531.8 and a low of ₹170. Final close ₹1,010.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹960.5 | ₹1,053.6 | ₹660.2 | ₹697.7 | 33,360 | 5,800 |
| 13 May 2025 | ₹730 | ₹1,422.35 | ₹639.2 | ₹1,366.2 | 49,360 | 5,000 |
| 14 May 2025 | ₹1,278.8 | ₹1,531.8 | ₹900 | ₹1,096 | 67,720 | 6,640 |
| 15 May 2025 | ₹1,117.9 | ₹1,500 | ₹400.05 | ₹436.65 | 11,62,200 | 76,180 |
| 16 May 2025 | ₹444.25 | ₹512.4 | ₹313.8 | ₹367 | 1,35,21,160 | 2,07,520 |
| 19 May 2025 | ₹300.05 | ₹484.2 | ₹260.05 | ₹354 | 2,69,39,260 | 2,91,580 |
| 20 May 2025 | ₹340 | ₹1,028.65 | ₹170 | ₹1,010.5 | 2,58,15,000 | 1,39,820 |