SENSEX 82,300 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,088.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹448.35 | ₹1,047 | ₹448.35 | ₹1,023.1 | 26,620 | 5,400 |
| 13 May 2025 | ₹967.85 | ₹1,088.15 | ₹308.55 | ₹336.8 | 94,500 | 18,040 |
| 14 May 2025 | ₹340.05 | ₹479 | ₹190.75 | ₹294.9 | 16,79,440 | 52,200 |
| 15 May 2025 | ₹303.75 | ₹842.4 | ₹160.65 | ₹586.35 | 30,56,440 | 55,920 |
| 16 May 2025 | ₹635.9 | ₹669 | ₹406.4 | ₹490.65 | 1,81,56,840 | 2,65,820 |
| 19 May 2025 | ₹490.7 | ₹490.7 | ₹153 | ₹156.75 | 2,90,88,460 | 6,96,240 |
| 20 May 2025 | ₹168.65 | ₹216.9 | ₹0.1 | ₹0.15 | 10,67,04,680 | 6,91,280 |