SENSEX 82,300 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,587.15 and a low of ₹225. Final close ₹1,110.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,027.5 | ₹1,068.3 | ₹694.55 | ₹722 | 26,760 | 6,480 |
| 13 May 2025 | ₹719.35 | ₹1,489.3 | ₹677.2 | ₹1,436.3 | 29,340 | 4,420 |
| 14 May 2025 | ₹1,330.4 | ₹1,566.4 | ₹966.6 | ₹1,162.45 | 50,780 | 6,960 |
| 15 May 2025 | ₹1,159.9 | ₹1,587.15 | ₹431.6 | ₹477.6 | 10,62,280 | 78,780 |
| 16 May 2025 | ₹424.6 | ₹559.2 | ₹353.4 | ₹409.5 | 1,84,72,140 | 2,76,020 |
| 19 May 2025 | ₹421 | ₹547.9 | ₹307.6 | ₹425 | 2,53,15,540 | 2,17,700 |
| 20 May 2025 | ₹432.05 | ₹1,125.95 | ₹225 | ₹1,110.4 | 1,10,55,400 | 89,260 |