SENSEX 82,400 CE traded across 8 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹1,006.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 0 |
| 12 May 2025 | ₹450.65 | ₹1,006.3 | ₹449.15 | ₹1,006.3 | 23,320 | 6,840 |
| 13 May 2025 | ₹1,000 | ₹1,000 | ₹286.55 | ₹309 | 89,580 | 19,200 |
| 14 May 2025 | ₹320.05 | ₹444 | ₹170.2 | ₹265.05 | 16,01,360 | 53,320 |
| 15 May 2025 | ₹268 | ₹757.8 | ₹146.45 | ₹544.15 | 31,53,920 | 84,340 |
| 16 May 2025 | ₹580 | ₹611.15 | ₹362.8 | ₹441.2 | 1,44,67,620 | 2,83,600 |
| 19 May 2025 | ₹385 | ₹435.2 | ₹132 | ₹138.1 | 2,15,68,100 | 4,74,820 |
| 20 May 2025 | ₹148.95 | ₹177 | ₹0.1 | ₹0.1 | 8,13,76,020 | 4,87,220 |