SENSEX 82,400 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,650 and a low of ₹287.05. Final close ₹1,210.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,084.55 | ₹1,084.65 | ₹733.25 | ₹777.1 | 15,940 | 4,520 |
| 13 May 2025 | ₹776.95 | ₹1,580 | ₹713.5 | ₹1,480.15 | 15,420 | 2,720 |
| 14 May 2025 | ₹1,418.55 | ₹1,618.5 | ₹1,032.35 | ₹1,224.95 | 29,260 | 3,880 |
| 15 May 2025 | ₹1,216.55 | ₹1,650 | ₹464.7 | ₹518 | 11,28,400 | 1,04,880 |
| 16 May 2025 | ₹561.95 | ₹607.5 | ₹398.2 | ₹457.35 | 1,19,05,260 | 2,46,660 |
| 19 May 2025 | ₹429.4 | ₹611 | ₹355 | ₹498.95 | 1,37,46,400 | 1,12,080 |
| 20 May 2025 | ₹368 | ₹1,226.2 | ₹287.05 | ₹1,210.25 | 51,92,460 | 52,740 |