SENSEX 82,500 CE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹931.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹278.15 | ₹278.8 | ₹225.5 | ₹268.15 | 6,180 | 1,880 |
| 8 May 2025 | ₹254.6 | ₹281.85 | ₹156 | ₹159.9 | 11,040 | 5,140 |
| 9 May 2025 | ₹167.85 | ₹176.4 | ₹79.15 | ₹83 | 12,840 | 5,000 |
| 12 May 2025 | ₹148.6 | ₹931.4 | ₹148.6 | ₹915 | 1,80,780 | 19,340 |
| 13 May 2025 | ₹800 | ₹893.9 | ₹264.15 | ₹280.05 | 6,75,580 | 1,36,520 |
| 14 May 2025 | ₹299.95 | ₹411.75 | ₹157.25 | ₹246.3 | 36,39,500 | 1,47,640 |
| 15 May 2025 | ₹223.1 | ₹695.85 | ₹133.35 | ₹480.05 | 72,18,480 | 4,25,860 |
| 16 May 2025 | ₹480.05 | ₹550 | ₹322.4 | ₹386.75 | 1,90,14,600 | 5,18,640 |
| 19 May 2025 | ₹313.5 | ₹386.55 | ₹113.95 | ₹117.3 | 3,04,38,260 | 9,16,940 |
| 20 May 2025 | ₹131.4 | ₹145.95 | ₹0.1 | ₹0.1 | 12,30,15,480 | 12,82,860 |