SENSEX 82,500 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,772.5 and a low of ₹359.1. Final close ₹1,316.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,150.8 | ₹1,213.65 | ₹762.3 | ₹816.45 | 42,720 | 10,340 |
| 13 May 2025 | ₹850 | ₹1,660 | ₹760.3 | ₹1,588.75 | 92,420 | 14,560 |
| 14 May 2025 | ₹1,640 | ₹1,753.7 | ₹1,096.45 | ₹1,306.7 | 74,520 | 17,200 |
| 15 May 2025 | ₹1,304.85 | ₹1,772.5 | ₹500 | ₹566.8 | 28,85,580 | 3,04,840 |
| 16 May 2025 | ₹566.85 | ₹666.95 | ₹448.5 | ₹504.45 | 1,00,38,560 | 2,76,620 |
| 19 May 2025 | ₹480 | ₹686.95 | ₹408 | ₹578.6 | 1,28,56,020 | 2,07,900 |
| 20 May 2025 | ₹578.75 | ₹1,327.35 | ₹359.1 | ₹1,316.4 | 41,52,320 | 61,320 |