SENSEX 82,600 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹873.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹270 | ₹270 | ₹217.1 | ₹217.1 | 80 | 40 |
| 9 May 2025 | ₹227.95 | ₹227.95 | ₹89.95 | ₹94.55 | 940 | 180 |
| 12 May 2025 | ₹91 | ₹873.35 | ₹85.3 | ₹862.1 | 18,700 | 3,180 |
| 13 May 2025 | ₹735 | ₹837.65 | ₹243.75 | ₹280 | 74,640 | 10,840 |
| 14 May 2025 | ₹275.05 | ₹380.9 | ₹142.35 | ₹222.05 | 14,06,460 | 56,180 |
| 15 May 2025 | ₹220 | ₹640 | ₹121.35 | ₹441 | 41,60,360 | 1,35,680 |
| 16 May 2025 | ₹479.25 | ₹495.1 | ₹287.2 | ₹343.15 | 81,63,580 | 1,61,260 |
| 19 May 2025 | ₹282.05 | ₹341.15 | ₹97 | ₹100.3 | 1,48,01,080 | 4,78,520 |
| 20 May 2025 | ₹105.45 | ₹121.25 | ₹0.05 | ₹0.1 | 7,03,44,920 | 5,27,000 |