SENSEX 82,600 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,791 and a low of ₹434.95. Final close ₹1,409.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,001.5 | ₹1,016.25 | ₹819.55 | ₹869 | 2,340 | 1,660 |
| 13 May 2025 | ₹869 | ₹1,711.4 | ₹806.4 | ₹1,711.4 | 5,100 | 1,720 |
| 14 May 2025 | ₹1,370.8 | ₹1,791 | ₹1,163.65 | ₹1,376.95 | 21,000 | 3,980 |
| 15 May 2025 | ₹1,390.1 | ₹1,635.2 | ₹541.7 | ₹616 | 17,67,180 | 95,840 |
| 16 May 2025 | ₹622.55 | ₹725 | ₹502.2 | ₹554.1 | 23,83,640 | 71,060 |
| 19 May 2025 | ₹598.35 | ₹770 | ₹469.55 | ₹665 | 25,70,240 | 53,980 |
| 20 May 2025 | ₹537.05 | ₹1,426.85 | ₹434.95 | ₹1,409.75 | 11,75,300 | 27,100 |