SENSEX 82,700 CE traded across 9 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹814 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹425 | ₹425 | ₹172.9 | ₹173.05 | 120 | 60 |
| 7 May 2025 | ₹224.25 | ₹224.25 | ₹224.25 | ₹224.25 | 40 | 60 |
| 12 May 2025 | ₹338.95 | ₹814 | ₹338.95 | ₹805.6 | 14,320 | 3,140 |
| 13 May 2025 | ₹736.1 | ₹777.1 | ₹222.85 | ₹240 | 82,500 | 11,060 |
| 14 May 2025 | ₹242.5 | ₹352.75 | ₹128.8 | ₹204.75 | 13,35,760 | 40,420 |
| 15 May 2025 | ₹200 | ₹583.25 | ₹110.05 | ₹395 | 33,25,580 | 1,14,000 |
| 16 May 2025 | ₹394 | ₹449.95 | ₹256.15 | ₹302.4 | 73,03,640 | 1,71,760 |
| 19 May 2025 | ₹308 | ₹308 | ₹81.1 | ₹87.6 | 1,36,66,260 | 3,47,380 |
| 20 May 2025 | ₹87.9 | ₹100.7 | ₹0.05 | ₹0.05 | 6,17,33,740 | 4,05,400 |