SENSEX 82,700 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,868.15 and a low of ₹519. Final close ₹1,514.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,087.9 | ₹1,087.9 | ₹914 | ₹920.45 | 1,820 | 1,460 |
| 13 May 2025 | ₹919.65 | ₹1,762.7 | ₹865.65 | ₹1,758.4 | 1,920 | 1,560 |
| 14 May 2025 | ₹1,659.35 | ₹1,868.15 | ₹1,258 | ₹1,478.65 | 14,740 | 2,360 |
| 15 May 2025 | ₹1,506.4 | ₹1,810.15 | ₹584.6 | ₹669.9 | 8,83,860 | 55,380 |
| 16 May 2025 | ₹699.95 | ₹793.15 | ₹561.6 | ₹612.95 | 12,42,440 | 52,280 |
| 19 May 2025 | ₹694.7 | ₹850 | ₹530 | ₹749.25 | 11,82,280 | 36,400 |
| 20 May 2025 | ₹626.2 | ₹1,520 | ₹519 | ₹1,514 | 3,83,380 | 17,500 |