SENSEX 82,800 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹218.3 | ₹760 | ₹218.3 | ₹753.45 | 12,640 | 2,280 |
| 13 May 2025 | ₹740 | ₹740 | ₹206.45 | ₹210 | 86,820 | 13,960 |
| 14 May 2025 | ₹242.8 | ₹326.35 | ₹116 | ₹185 | 12,70,800 | 42,820 |
| 15 May 2025 | ₹175 | ₹531.9 | ₹100 | ₹354.3 | 28,88,080 | 83,580 |
| 16 May 2025 | ₹404.5 | ₹404.55 | ₹228.5 | ₹269.9 | 73,76,440 | 2,08,920 |
| 19 May 2025 | ₹226.8 | ₹265 | ₹67.85 | ₹74 | 1,41,20,400 | 3,54,880 |
| 20 May 2025 | ₹78.7 | ₹82.25 | ₹0.05 | ₹0.1 | 5,56,87,940 | 4,92,680 |