SENSEX 82,800 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹1,958.15 and a low of ₹596.8. Final close ₹1,608.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,088.45 | ₹1,088.45 | ₹904.65 | ₹943.15 | 1,840 | 1,160 |
| 13 May 2025 | ₹973.15 | ₹1,732.5 | ₹922 | ₹1,433.75 | 960 | 1,260 |
| 14 May 2025 | ₹1,515 | ₹1,958.15 | ₹1,341.1 | ₹1,558.25 | 9,000 | 2,560 |
| 15 May 2025 | ₹1,667.15 | ₹1,844.7 | ₹632.5 | ₹720 | 3,91,040 | 25,060 |
| 16 May 2025 | ₹729.8 | ₹862.45 | ₹624 | ₹681.4 | 6,50,960 | 29,400 |
| 19 May 2025 | ₹670.6 | ₹924.35 | ₹596.8 | ₹845.5 | 7,27,760 | 20,280 |
| 20 May 2025 | ₹724 | ₹1,619.45 | ₹608 | ₹1,608.65 | 2,54,860 | 11,480 |