SENSEX 82,900 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹712.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹375 | ₹712.5 | ₹315.35 | ₹701.1 | 8,280 | 1,880 |
| 13 May 2025 | ₹600 | ₹683.15 | ₹191.15 | ₹200 | 58,700 | 7,020 |
| 14 May 2025 | ₹219.95 | ₹301 | ₹105.8 | ₹168.25 | 13,31,100 | 46,960 |
| 15 May 2025 | ₹157.35 | ₹483.1 | ₹90.85 | ₹310.05 | 23,95,120 | 63,680 |
| 16 May 2025 | ₹331 | ₹363.2 | ₹203.15 | ₹235.45 | 58,98,220 | 1,42,080 |
| 19 May 2025 | ₹187.85 | ₹238.95 | ₹56.6 | ₹63 | 1,12,21,580 | 2,47,180 |
| 20 May 2025 | ₹56.85 | ₹69 | ₹0.05 | ₹0.1 | 4,86,63,560 | 3,49,980 |