SENSEX 82,900 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,043.95 and a low of ₹668.15. Final close ₹1,708.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,118.2 | ₹1,142.55 | ₹954.9 | ₹991.05 | 1,340 | 920 |
| 13 May 2025 | ₹1,027.55 | ₹1,854.9 | ₹977.6 | ₹1,854.9 | 700 | 1,060 |
| 14 May 2025 | ₹1,808.8 | ₹2,043.95 | ₹1,402.4 | ₹1,630.3 | 4,320 | 1,200 |
| 15 May 2025 | ₹1,745.9 | ₹1,894.7 | ₹683.25 | ₹794.8 | 1,73,920 | 16,880 |
| 16 May 2025 | ₹721.4 | ₹933 | ₹687.55 | ₹745 | 2,66,020 | 23,600 |
| 19 May 2025 | ₹819.25 | ₹1,017 | ₹668.15 | ₹918.05 | 2,70,600 | 17,820 |
| 20 May 2025 | ₹812 | ₹1,714.5 | ₹694.6 | ₹1,708.3 | 64,160 | 14,080 |