SENSEX 83,000 CE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹665 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹420 | ₹420 | ₹420 | ₹420 | 20 | 0 |
| 7 May 2025 | ₹99.7 | ₹241.6 | ₹99.7 | ₹155 | 2,280 | 540 |
| 8 May 2025 | ₹131.4 | ₹138 | ₹96.4 | ₹109.45 | 8,200 | 3,660 |
| 9 May 2025 | ₹99.8 | ₹107.4 | ₹49 | ₹51.6 | 34,060 | 11,260 |
| 12 May 2025 | ₹85.65 | ₹665 | ₹85.65 | ₹643.35 | 3,60,540 | 27,320 |
| 13 May 2025 | ₹570 | ₹643 | ₹174.35 | ₹194 | 6,77,440 | 1,22,240 |
| 14 May 2025 | ₹210 | ₹278.7 | ₹95.55 | ₹153 | 37,91,080 | 2,03,820 |
| 15 May 2025 | ₹160.7 | ₹435 | ₹82.25 | ₹283.95 | 76,67,840 | 3,95,460 |
| 16 May 2025 | ₹300.05 | ₹324 | ₹180.35 | ₹202.1 | 1,74,67,320 | 6,06,180 |
| 19 May 2025 | ₹215.55 | ₹215.55 | ₹47 | ₹52.65 | 3,21,86,520 | 10,49,060 |
| 20 May 2025 | ₹39.8 | ₹59.05 | ₹0.05 | ₹0.1 | 8,79,62,080 | 11,35,780 |