SENSEX 83,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,223.65 and a low of ₹736.6. Final close ₹1,817.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,500 | ₹1,500 | ₹1,002 | ₹1,044 | 4,960 | 1,720 |
| 13 May 2025 | ₹1,048.3 | ₹2,050 | ₹1,022.2 | ₹1,980 | 18,660 | 7,640 |
| 14 May 2025 | ₹1,926.6 | ₹2,135.7 | ₹1,470.35 | ₹1,738 | 44,840 | 11,140 |
| 15 May 2025 | ₹1,749.05 | ₹2,223.65 | ₹736.6 | ₹850 | 4,67,540 | 54,620 |
| 16 May 2025 | ₹800 | ₹1,015 | ₹749.7 | ₹816 | 6,31,240 | 57,980 |
| 19 May 2025 | ₹850.45 | ₹1,111 | ₹738.65 | ₹1,014.2 | 7,24,040 | 40,020 |
| 20 May 2025 | ₹864.25 | ₹1,825 | ₹779.35 | ₹1,817 | 2,46,680 | 20,020 |