SENSEX 83,100 CE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹617.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹190 | ₹190 | ₹190 | ₹190 | 20 | 0 |
| 9 May 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 100 | 20 |
| 12 May 2025 | ₹74.85 | ₹617.1 | ₹74.85 | ₹605 | 15,460 | 1,860 |
| 13 May 2025 | ₹610 | ₹610 | ₹160.35 | ₹200 | 87,800 | 16,540 |
| 14 May 2025 | ₹174.05 | ₹257.85 | ₹86.7 | ₹135.4 | 13,38,320 | 51,920 |
| 15 May 2025 | ₹134.7 | ₹393 | ₹74.45 | ₹252.65 | 24,33,920 | 58,040 |
| 16 May 2025 | ₹272.95 | ₹290.4 | ₹156.95 | ₹175.7 | 46,42,460 | 1,33,920 |
| 19 May 2025 | ₹145.05 | ₹174.95 | ₹38.85 | ₹44.35 | 1,09,72,060 | 3,43,020 |
| 20 May 2025 | ₹34.7 | ₹48.15 | ₹0.05 | ₹0.05 | 3,55,67,640 | 2,67,620 |