SENSEX 83,100 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,201.75 and a low of ₹793.85. Final close ₹1,907.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,113.5 | ₹1,113.5 | ₹1,109.15 | ₹1,109.15 | 80 | 0 |
| 13 May 2025 | ₹1,578.75 | ₹1,880 | ₹1,482.2 | ₹1,520.05 | 80 | 100 |
| 14 May 2025 | ₹1,752.6 | ₹2,093.85 | ₹1,548.75 | ₹1,909.2 | 840 | 340 |
| 15 May 2025 | ₹1,903.25 | ₹2,201.75 | ₹793.85 | ₹912.35 | 52,240 | 7,020 |
| 16 May 2025 | ₹857.1 | ₹1,077.15 | ₹815.65 | ₹887.95 | 72,000 | 8,300 |
| 19 May 2025 | ₹1,045.95 | ₹1,197.5 | ₹813 | ₹1,112.25 | 51,780 | 5,700 |
| 20 May 2025 | ₹939.35 | ₹1,917.05 | ₹862.85 | ₹1,907.6 | 13,440 | 5,060 |