SENSEX 83,200 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹354.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹141 | ₹141 | ₹141 | ₹141 | 20 | 0 |
| 13 May 2025 | ₹214.2 | ₹256.4 | ₹147.05 | ₹173.65 | 29,700 | 6,680 |
| 14 May 2025 | ₹182.3 | ₹238 | ₹78.65 | ₹125.55 | 14,28,220 | 72,700 |
| 15 May 2025 | ₹122.7 | ₹354.3 | ₹67.65 | ₹221 | 23,98,740 | 54,000 |
| 16 May 2025 | ₹235 | ₹257.6 | ₹137 | ₹157.2 | 47,03,260 | 1,70,800 |
| 19 May 2025 | ₹133.05 | ₹151.9 | ₹32.6 | ₹36.4 | 1,33,41,700 | 2,91,280 |
| 20 May 2025 | ₹41.05 | ₹42 | ₹0.05 | ₹0.1 | 3,64,38,440 | 4,33,640 |