SENSEX 83,200 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹2,330 and a low of ₹853.7. Final close ₹2,013.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,519.6 | ₹1,519.6 | ₹1,519.3 | ₹1,519.3 | 60 | 0 |
| 14 May 2025 | ₹1,741.05 | ₹1,741.6 | ₹1,702 | ₹1,734.25 | 160 | 60 |
| 15 May 2025 | ₹2,010.8 | ₹2,330 | ₹853.7 | ₹985.7 | 39,640 | 5,040 |
| 16 May 2025 | ₹968.75 | ₹1,160.85 | ₹886.65 | ₹958.65 | 34,960 | 7,060 |
| 19 May 2025 | ₹1,126.45 | ₹1,267.4 | ₹900 | ₹1,198.35 | 32,240 | 4,780 |
| 20 May 2025 | ₹1,020.5 | ₹2,016.25 | ₹991 | ₹2,013.25 | 10,220 | 3,080 |