SENSEX 83,300 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹535.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹229.65 | ₹535.85 | ₹228.5 | ₹527.4 | 28,380 | 12,380 |
| 13 May 2025 | ₹505.95 | ₹524.15 | ₹133.55 | ₹144.5 | 98,760 | 16,320 |
| 14 May 2025 | ₹151.7 | ₹222.1 | ₹71.05 | ₹114.9 | 13,09,760 | 49,840 |
| 15 May 2025 | ₹114 | ₹319.05 | ₹61 | ₹188.75 | 23,20,680 | 70,880 |
| 16 May 2025 | ₹170 | ₹229.95 | ₹119.7 | ₹136.6 | 46,85,480 | 1,31,380 |
| 19 May 2025 | ₹136.95 | ₹137 | ₹26.95 | ₹29.8 | 1,32,76,340 | 4,15,940 |
| 20 May 2025 | ₹27.15 | ₹32.85 | ₹0.05 | ₹0.05 | 3,14,71,560 | 3,85,460 |