SENSEX 83,300 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹2,257.85 and a low of ₹925. Final close ₹2,117.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹2,192.9 | ₹2,192.9 | ₹1,808.15 | ₹1,808.15 | 160 | 120 |
| 15 May 2025 | ₹2,103 | ₹2,257.85 | ₹925 | ₹1,061 | 24,700 | 3,200 |
| 16 May 2025 | ₹1,041.7 | ₹1,262 | ₹950 | ₹1,042.9 | 22,240 | 3,580 |
| 19 May 2025 | ₹1,140 | ₹1,335 | ₹980 | ₹1,291.2 | 17,540 | 3,080 |
| 20 May 2025 | ₹1,107.45 | ₹2,117.4 | ₹1,091.45 | ₹2,117.4 | 4,320 | 2,080 |