SENSEX 83,400 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹495.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹212.9 | ₹495.55 | ₹208.85 | ₹480.75 | 7,140 | 1,740 |
| 13 May 2025 | ₹440.35 | ₹462.45 | ₹123.65 | ₹134.85 | 76,520 | 9,760 |
| 14 May 2025 | ₹141.55 | ₹201.75 | ₹62.65 | ₹102.05 | 11,03,600 | 39,260 |
| 15 May 2025 | ₹102 | ₹289.1 | ₹55 | ₹171 | 20,68,080 | 48,780 |
| 16 May 2025 | ₹137 | ₹203.75 | ₹103.8 | ₹118.35 | 46,78,860 | 1,12,540 |
| 19 May 2025 | ₹104.95 | ₹116.65 | ₹22.7 | ₹25 | 1,10,84,180 | 2,88,080 |
| 20 May 2025 | ₹26 | ₹28.4 | ₹0.05 | ₹0.05 | 2,80,11,260 | 3,60,960 |