SENSEX 83,400 PE — 20 May 2025 Expiry History
SENSEX 83,400 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,215 and a low of ₹1,000. Final close ₹2,202.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹2,210.3 | ₹2,210.3 | ₹1,000 | ₹1,166.95 | 15,840 | 2,060 |
| 16 May 2025 | ₹1,117.75 | ₹1,326.75 | ₹1,037.8 | ₹1,124 | 9,500 | 2,400 |
| 19 May 2025 | ₹1,307.9 | ₹1,439.35 | ₹1,076.2 | ₹1,376 | 4,920 | 2,500 |
| 20 May 2025 | ₹1,333.65 | ₹2,215 | ₹1,283.55 | ₹2,202.4 | 2,620 | 1,780 |