SENSEX 83,500 CE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹457.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹35.05 | ₹61.7 | ₹27.25 | ₹30.9 | 6,640 | 2,560 |
| 12 May 2025 | ₹62.75 | ₹457.6 | ₹40.55 | ₹452.7 | 1,68,240 | 13,620 |
| 13 May 2025 | ₹375 | ₹431.2 | ₹112.5 | ₹128.3 | 6,63,920 | 80,120 |
| 14 May 2025 | ₹142.45 | ₹187.05 | ₹57.75 | ₹93.65 | 25,75,560 | 1,76,420 |
| 15 May 2025 | ₹91.2 | ₹259 | ₹48.1 | ₹147.55 | 51,19,780 | 2,58,960 |
| 16 May 2025 | ₹150.1 | ₹180 | ₹91 | ₹104.4 | 1,04,03,660 | 4,17,060 |
| 19 May 2025 | ₹90.4 | ₹99.3 | ₹19 | ₹19 | 2,36,24,180 | 9,23,200 |
| 20 May 2025 | ₹15.8 | ₹19.9 | ₹0.05 | ₹0.05 | 4,89,84,560 | 10,05,800 |