SENSEX 83,500 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,575.75 and a low of ₹1,056. Final close ₹2,316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,492.7 | ₹1,530 | ₹1,480.05 | ₹1,489.65 | 480 | 380 |
| 13 May 2025 | ₹1,319.25 | ₹2,431.45 | ₹1,319.25 | ₹2,391.8 | 2,000 | 780 |
| 14 May 2025 | ₹2,265.4 | ₹2,575.75 | ₹1,912.95 | ₹2,200 | 4,300 | 1,420 |
| 15 May 2025 | ₹2,155.35 | ₹2,550 | ₹1,056 | ₹1,214.15 | 38,680 | 11,400 |
| 16 May 2025 | ₹1,124.3 | ₹1,415.8 | ₹1,112.2 | ₹1,220 | 33,060 | 10,340 |
| 19 May 2025 | ₹1,324.05 | ₹1,574.7 | ₹1,150 | ₹1,484 | 57,100 | 11,820 |
| 20 May 2025 | ₹1,366.45 | ₹2,325.05 | ₹1,245.6 | ₹2,316.9 | 42,940 | 10,960 |