SENSEX 83,600 CE traded across 8 sessions from 25 Apr 2025 to 20 May 2025, with a life-high of ₹425.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹399 | ₹399 | ₹160 | ₹160 | 60 | 0 |
| 12 May 2025 | ₹167.65 | ₹425.45 | ₹167.65 | ₹425.45 | 23,820 | 2,860 |
| 13 May 2025 | ₹369.85 | ₹395.75 | ₹103.25 | ₹125.15 | 1,05,860 | 21,100 |
| 14 May 2025 | ₹155 | ₹171.9 | ₹52.1 | ₹82.15 | 10,10,640 | 60,100 |
| 15 May 2025 | ₹82 | ₹232.4 | ₹43.35 | ₹130.45 | 21,72,780 | 1,09,720 |
| 16 May 2025 | ₹123.8 | ₹158.2 | ₹79.15 | ₹91.6 | 42,69,280 | 1,19,160 |
| 19 May 2025 | ₹88 | ₹89.05 | ₹15.3 | ₹15.3 | 1,00,59,880 | 2,89,860 |
| 20 May 2025 | ₹11.8 | ₹18.8 | ₹0.05 | ₹0.15 | 2,19,72,940 | 3,89,700 |