SENSEX 83,600 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,625.85 and a low of ₹1,135.7. Final close ₹2,415.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,484.15 | ₹1,484.15 | ₹1,484.15 | ₹1,484.15 | 20 | 0 |
| 13 May 2025 | ₹1,774.55 | ₹2,412.7 | ₹1,774.55 | ₹2,412.7 | 100 | 100 |
| 14 May 2025 | ₹2,306.55 | ₹2,495.8 | ₹2,306.55 | ₹2,495.8 | 100 | 80 |
| 15 May 2025 | ₹2,495.75 | ₹2,625.85 | ₹1,135.7 | ₹1,275.3 | 11,280 | 2,100 |
| 16 May 2025 | ₹1,311.05 | ₹1,456.2 | ₹1,188.85 | ₹1,297.15 | 9,140 | 2,340 |
| 19 May 2025 | ₹1,481.55 | ₹1,599.45 | ₹1,263.95 | ₹1,561.15 | 1,840 | 2,020 |
| 20 May 2025 | ₹1,529.25 | ₹2,415.7 | ₹1,471.5 | ₹2,415.7 | 1,480 | 1,120 |