SENSEX 83,700 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹383.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹164.3 | ₹383.8 | ₹164.3 | ₹365.55 | 7,760 | 1,140 |
| 13 May 2025 | ₹342.85 | ₹359.75 | ₹93.85 | ₹100 | 59,460 | 12,800 |
| 14 May 2025 | ₹120 | ₹158.65 | ₹47.2 | ₹76.3 | 9,85,980 | 47,100 |
| 15 May 2025 | ₹76.3 | ₹209.3 | ₹38.65 | ₹117.9 | 19,00,280 | 73,040 |
| 16 May 2025 | ₹115 | ₹140.35 | ₹69.25 | ₹81.3 | 47,08,340 | 1,61,300 |
| 19 May 2025 | ₹61.7 | ₹76.3 | ₹13.15 | ₹15 | 92,01,780 | 3,47,780 |
| 20 May 2025 | ₹7.8 | ₹29 | ₹0.05 | ₹0.05 | 1,94,73,640 | 5,32,000 |