SENSEX 83,700 PE — 20 May 2025 Expiry History
SENSEX 83,700 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,632 and a low of ₹1,227.5. Final close ₹2,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹2,338.55 | ₹2,632 | ₹1,227.5 | ₹1,394.6 | 5,300 | 640 |
| 16 May 2025 | ₹1,399.15 | ₹1,570 | ₹1,340 | ₹1,388.15 | 3,980 | 1,980 |
| 19 May 2025 | ₹1,501.05 | ₹1,716.95 | ₹1,382.25 | ₹1,695.5 | 1,880 | 1,480 |
| 20 May 2025 | ₹1,653.65 | ₹2,500 | ₹1,591.65 | ₹2,500 | 1,800 | 460 |