SENSEX 83,800 CE traded across 8 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹372.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹135.95 | ₹135.95 | ₹135.95 | ₹135.95 | 180 | 0 |
| 12 May 2025 | ₹154.85 | ₹372.55 | ₹154.85 | ₹372.55 | 8,780 | 1,180 |
| 13 May 2025 | ₹310.9 | ₹327.85 | ₹86.15 | ₹96.1 | 51,500 | 7,520 |
| 14 May 2025 | ₹96.1 | ₹146.65 | ₹42.95 | ₹67.35 | 10,52,080 | 59,600 |
| 15 May 2025 | ₹67.35 | ₹187.6 | ₹34 | ₹99.95 | 17,86,380 | 55,160 |
| 16 May 2025 | ₹98 | ₹124.25 | ₹60.15 | ₹68.95 | 47,24,240 | 1,41,380 |
| 19 May 2025 | ₹65.8 | ₹85 | ₹11.35 | ₹12.4 | 93,21,940 | 3,62,160 |
| 20 May 2025 | ₹5.15 | ₹10.55 | ₹0.05 | ₹0.05 | 1,83,64,900 | 4,52,580 |