SENSEX 83,800 PE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹2,639.45 and a low of ₹1,307.05. Final close ₹2,406.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹2,077.8 | ₹2,077.8 | ₹2,077.8 | ₹2,077.8 | 40 | 0 |
| 15 May 2025 | ₹2,593 | ₹2,639.45 | ₹1,307.05 | ₹1,464.1 | 3,060 | 440 |
| 16 May 2025 | ₹1,564 | ₹1,620.35 | ₹1,400 | ₹1,476 | 3,860 | 1,140 |
| 19 May 2025 | ₹1,551.05 | ₹1,775.4 | ₹1,444.3 | ₹1,765.15 | 740 | 1,120 |
| 20 May 2025 | ₹1,628.7 | ₹2,441.55 | ₹1,628.7 | ₹2,406.55 | 1,160 | 560 |