SENSEX 83,900 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹323.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹124 | ₹323.55 | ₹124 | ₹310.05 | 13,520 | 2,440 |
| 13 May 2025 | ₹288 | ₹303.6 | ₹79.1 | ₹87.3 | 56,060 | 8,520 |
| 14 May 2025 | ₹90.4 | ₹136.75 | ₹39.25 | ₹60.05 | 10,36,260 | 53,060 |
| 15 May 2025 | ₹60.55 | ₹174.95 | ₹30 | ₹89.65 | 17,02,440 | 48,780 |
| 16 May 2025 | ₹90 | ₹109.6 | ₹52.85 | ₹59.85 | 36,10,020 | 1,00,200 |
| 19 May 2025 | ₹50 | ₹52.8 | ₹9.85 | ₹11.2 | 73,81,560 | 2,07,780 |
| 20 May 2025 | ₹11.2 | ₹11.2 | ₹0.05 | ₹0.05 | 1,29,40,120 | 2,39,780 |