SENSEX 83,900 PE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹2,711.95 and a low of ₹1,424.7. Final close ₹2,711.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹2,159.75 | ₹2,159.75 | ₹2,159.75 | ₹2,159.75 | 20 | 0 |
| 15 May 2025 | ₹2,255.65 | ₹2,255.65 | ₹1,424.7 | ₹1,424.7 | 660 | 40 |
| 16 May 2025 | ₹1,559 | ₹1,734.6 | ₹1,445.45 | ₹1,590.75 | 1,700 | 1,000 |
| 19 May 2025 | ₹1,709.4 | ₹1,960.35 | ₹1,534.3 | ₹1,960.35 | 400 | 1,040 |
| 20 May 2025 | ₹2,060.75 | ₹2,711.95 | ₹2,002.85 | ₹2,711.95 | 3,980 | 800 |