SENSEX 84,000 CE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹297.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹67.95 | ₹71.25 | ₹67.8 | ₹71.25 | 340 | 220 |
| 7 May 2025 | ₹71.2 | ₹100 | ₹60.05 | ₹65 | 5,420 | 3,120 |
| 8 May 2025 | ₹74.5 | ₹74.5 | ₹38 | ₹45.3 | 6,620 | 3,860 |
| 9 May 2025 | ₹45 | ₹45.05 | ₹21.65 | ₹22.4 | 23,440 | 8,720 |
| 12 May 2025 | ₹49.95 | ₹297.85 | ₹49.95 | ₹252 | 4,25,200 | 46,640 |
| 13 May 2025 | ₹267.9 | ₹277.9 | ₹70.8 | ₹85 | 10,58,480 | 1,64,600 |
| 14 May 2025 | ₹85.05 | ₹124.6 | ₹35 | ₹56.05 | 46,23,260 | 3,99,980 |
| 15 May 2025 | ₹23 | ₹150 | ₹23 | ₹76.7 | 84,86,700 | 6,71,540 |
| 16 May 2025 | ₹75 | ₹95 | ₹45.4 | ₹51.8 | 1,40,76,300 | 7,96,700 |
| 19 May 2025 | ₹38.05 | ₹45 | ₹8.6 | ₹9.9 | 2,57,16,260 | 17,60,520 |
| 20 May 2025 | ₹7.85 | ₹8 | ₹0.05 | ₹0.05 | 4,14,53,940 | 15,49,560 |