SENSEX 84,000 PE traded across 6 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹3,024.3 and a low of ₹1,450. Final close ₹2,805.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,925.2 | ₹1,925.2 | ₹1,665 | ₹1,717 | 80 | 40 |
| 14 May 2025 | ₹2,500 | ₹3,024.3 | ₹2,396.3 | ₹2,650.8 | 500 | 180 |
| 15 May 2025 | ₹2,750 | ₹2,750 | ₹1,450 | ₹1,632.3 | 13,680 | 4,180 |
| 16 May 2025 | ₹1,617.75 | ₹1,845.7 | ₹1,527.7 | ₹1,660 | 10,840 | 5,700 |
| 19 May 2025 | ₹1,894.4 | ₹2,019.05 | ₹1,600 | ₹1,975 | 8,260 | 4,580 |
| 20 May 2025 | ₹1,827 | ₹2,838.7 | ₹1,772.05 | ₹2,805.75 | 8,020 | 1,080 |