SENSEX 84,100 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹270.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹111.7 | ₹270.6 | ₹94.35 | ₹257.95 | 15,560 | 2,600 |
| 13 May 2025 | ₹250.8 | ₹253.3 | ₹65.3 | ₹75.9 | 46,680 | 7,900 |
| 14 May 2025 | ₹78 | ₹115.2 | ₹32.35 | ₹51.75 | 11,45,320 | 47,540 |
| 15 May 2025 | ₹48.1 | ₹135.3 | ₹24 | ₹68.15 | 16,09,360 | 56,620 |
| 16 May 2025 | ₹75 | ₹84.5 | ₹39.45 | ₹42.5 | 31,15,060 | 2,80,560 |
| 19 May 2025 | ₹36.1 | ₹40.95 | ₹7.55 | ₹8.75 | 61,13,600 | 2,98,240 |
| 20 May 2025 | ₹6.8 | ₹6.85 | ₹0.05 | ₹0.05 | 1,15,48,780 | 2,28,380 |