SENSEX 84,100 PE — 20 May 2025 Expiry History
SENSEX 84,100 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,680.05 and a low of ₹1,563.7. Final close ₹2,680.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹2,331.8 | ₹2,331.8 | ₹1,563.7 | ₹1,775.75 | 1,340 | 60 |
| 16 May 2025 | ₹1,742.65 | ₹1,894.7 | ₹1,718 | ₹1,757.85 | 2,340 | 160 |
| 19 May 2025 | ₹1,757.9 | ₹1,908.75 | ₹1,727.35 | ₹1,727.35 | 500 | 540 |
| 20 May 2025 | ₹2,097.9 | ₹2,680.05 | ₹2,097.9 | ₹2,680.05 | 40 | 540 |